Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,79 | 1,09 | 12:32:12 |
AGHOL | 274,75 | 2,14 | 12:31:00 |
AKBNK | 70,40 | 1,59 | 12:32:13 |
AKSA | 9,35 | 1,63 | 12:32:00 |
AKSEN | 34,98 | 0,98 | 12:31:45 |
ALARK | 89,30 | 3,12 | 12:32:15 |
ALFAS | 46,38 | 2,11 | 12:32:14 |
ALTNY | 84,25 | -0,18 | 12:32:14 |
ANSGR | 89,20 | 1,31 | 12:32:10 |
ARCLK | 127,00 | 1,60 | 12:32:15 |
ARDYZ | 29,40 | 2,08 | 12:32:04 |
ASELS | 150,90 | 0,80 | 12:32:16 |
ASTOR | 95,10 | 0,79 | 12:32:15 |
AVPGY | 65,35 | 2,35 | 12:31:23 |
BERA | 15,03 | 0,80 | 12:31:37 |
BIMAS | 503,50 | 2,13 | 12:32:09 |
BINHO | 197,00 | 1,76 | 12:32:13 |
BRSAN | 335,00 | 1,90 | 12:32:15 |
BRYAT | 1.879,00 | 1,84 | 12:29:29 |
BSOKE | 14,13 | -0,70 | 12:32:13 |
BTCIM | 4,46 | 0,68 | 12:31:55 |
CANTE | 1,61 | 3,87 | 12:31:29 |
CCOLA | 51,25 | 2,40 | 12:32:15 |
CIMSA | 52,40 | 2,64 | 12:32:13 |
CLEBI | 1.642,00 | 1,73 | 12:32:13 |
CWENE | 17,28 | 2,86 | 12:32:14 |
DOAS | 183,30 | 2,17 | 12:32:16 |
DOHOL | 16,07 | 2,55 | 12:32:15 |
DSTKF | 372,25 | 2,41 | 12:32:15 |
EFORC | 127,50 | 0,79 | 12:31:53 |
EGEEN | 7.530,00 | 1,14 | 12:32:15 |
EKGYO | 18,97 | 4,35 | 12:32:13 |
ENERY | 7,28 | 0,28 | 12:32:15 |
ENJSA | 62,65 | 2,45 | 12:32:14 |
ENKAI | 64,95 | 1,41 | 12:32:13 |
EREGL | 27,44 | 2,01 | 12:32:15 |
EUPWR | 31,74 | 9,98 | 12:32:11 |
FENER | 13,74 | 1,10 | 12:32:16 |
FROTO | 96,55 | 1,85 | 12:32:08 |
GARAN | 141,60 | 1,43 | 12:32:15 |
GENIL | 160,00 | -1,42 | 12:31:05 |
GESAN | 48,10 | 6,46 | 12:32:14 |
GLRMK | 132,30 | 1,61 | 12:32:16 |
GOLTS | 344,25 | 2,23 | 12:32:10 |
GRSEL | 267,50 | 0,75 | 12:32:15 |
GRTHO | 367,50 | -0,94 | 12:31:58 |
GSRAY | 1,25 | 2,46 | 12:32:12 |
GUBRF | 239,70 | 2,04 | 12:32:09 |
HALKB | 27,10 | 4,15 | 12:32:15 |
HEKTS | 3,25 | 2,52 | 12:32:15 |
IEYHO | 14,41 | 1,34 | 12:32:04 |
IPEKE | 59,05 | 2,07 | 12:31:51 |
ISCTR | 14,81 | 3,13 | 12:32:08 |
ISMEN | 39,44 | 1,96 | 12:32:12 |
KCAER | 13,51 | 1,05 | 12:32:14 |
KCHOL | 163,50 | 2,00 | 12:32:08 |
KONTR | 21,90 | 1,77 | 12:32:15 |
KOZAA | 81,80 | 3,15 | 12:32:15 |
KOZAL | 24,28 | 2,71 | 12:32:08 |
KRDMD | 26,18 | 4,30 | 12:32:11 |
KTLEV | 8,26 | 0,98 | 12:31:55 |
KUYAS | 62,55 | -1,88 | 12:32:15 |
LMKDC | 28,50 | 3,94 | 12:32:00 |
MAGEN | 33,48 | -0,95 | 12:31:20 |
MAVI | 44,38 | 3,35 | 12:32:15 |
MGROS | 490,25 | 2,14 | 12:31:55 |
MIATK | 31,90 | 1,08 | 12:32:15 |
MPARK | 366,50 | 0,41 | 12:32:14 |
OBAMS | 60,95 | -1,61 | 12:32:14 |
ODAS | 5,21 | 2,56 | 12:32:11 |
OTKAR | 433,75 | 5,09 | 12:32:04 |
OYAKC | 24,64 | 2,24 | 12:32:15 |
PASEU | 83,20 | 0,24 | 12:30:19 |
PETKM | 17,67 | 2,73 | 12:32:08 |
PGSUS | 265,25 | 3,51 | 12:32:15 |
RALYH | 116,00 | -9,94 | 12:32:11 |
REEDR | 9,39 | 1,51 | 12:32:11 |
RYGYO | 21,14 | -0,09 | 12:31:56 |
SAHOL | 93,60 | 1,08 | 12:32:14 |
SASA | 3,18 | 3,25 | 12:32:09 |
SISE | 36,12 | 2,32 | 12:32:08 |
SKBNK | 7,15 | 2,29 | 12:32:10 |
SMRTG | 31,50 | 1,29 | 12:32:13 |
SOKM | 35,88 | 2,40 | 12:32:15 |
TABGD | 190,50 | 1,60 | 12:32:12 |
TAVHL | 274,50 | 2,04 | 12:32:16 |
TCELL | 96,00 | 0,79 | 12:32:13 |
THYAO | 292,00 | 1,83 | 12:32:09 |
TKFEN | 110,60 | 1,10 | 12:32:15 |
TOASO | 214,60 | 1,23 | 12:32:08 |
TSKB | 13,74 | 2,38 | 12:32:15 |
TTKOM | 59,40 | 1,45 | 12:32:15 |
TTRAK | 596,50 | 1,02 | 12:31:46 |
TUPRS | 150,40 | 3,01 | 12:32:15 |
TUREX | 11,55 | 7,04 | 12:32:16 |
TURSG | 8,44 | 0,48 | 12:32:06 |
ULKER | 111,60 | 1,64 | 12:32:08 |
VAKBN | 28,10 | 2,03 | 12:32:15 |
VESTL | 36,50 | 1,78 | 12:32:16 |
YEOTK | 40,10 | 4,48 | 12:32:13 |
YKBNK | 34,38 | 2,02 | 12:32:08 |
ZOREN | 3,12 | 1,63 | 12:32:16 |