Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 274,50 | -1,61 | 18:09:29 |
AGROT | 22,18 | 4,23 | 18:09:57 |
AHGAZ | 13,02 | 0,00 | 18:09:02 |
AKBNK | 65,55 | -2,89 | 18:09:57 |
AKCNS | 158,00 | -2,83 | 18:09:27 |
AKFGY | 2,52 | -1,18 | 18:09:40 |
AKFYE | 24,62 | -0,16 | 18:09:06 |
AKSA | 10,75 | -8,67 | 18:09:58 |
AKSEN | 42,86 | 0,37 | 18:09:51 |
ALARK | 105,10 | -0,28 | 18:09:58 |
ALBRK | 6,27 | -3,69 | 18:09:41 |
ALFAS | 66,50 | -3,20 | 18:09:42 |
ANSGR | 107,10 | -0,37 | 18:09:54 |
ARCLK | 175,80 | -1,24 | 18:09:45 |
ASELS | 64,45 | 2,63 | 18:09:57 |
ASTOR | 97,85 | 1,93 | 18:09:53 |
BERA | 17,40 | -0,85 | 18:09:52 |
BFREN | 846,50 | -1,17 | 18:08:59 |
BIENY | 34,18 | -2,29 | 18:09:59 |
BIMAS | 613,00 | -1,84 | 18:09:47 |
BIOEN | 19,93 | 2,21 | 18:09:29 |
BOBET | 30,78 | 2,12 | 18:09:18 |
BRSAN | 459,25 | 0,49 | 18:09:10 |
BRYAT | 2.255,00 | -2,55 | 18:09:37 |
BTCIM | 170,00 | 1,80 | 18:09:55 |
CANTE | 1,94 | -1,02 | 18:09:42 |
CCOLA | 882,50 | 0,74 | 18:09:45 |
CIMSA | 35,38 | -1,12 | 18:09:58 |
CWENE | 241,80 | 0,75 | 18:09:56 |
DOAS | 246,00 | -2,77 | 18:08:46 |
DOHOL | 17,15 | 1,72 | 18:09:02 |
ECILC | 55,55 | -3,48 | 17:59:59 |
ECZYT | 229,50 | -0,78 | 18:09:34 |
EGEEN | 13.430,00 | -3,38 | 18:09:03 |
EKGYO | 12,16 | 2,70 | 18:09:29 |
ENERY | 190,50 | -0,63 | 18:08:02 |
ENJSA | 70,30 | 1,66 | 17:59:41 |
ENKAI | 46,66 | 2,50 | 18:09:58 |
EREGL | 56,65 | -1,73 | 18:09:57 |
EUPWR | 102,10 | -2,67 | 18:09:41 |
EUREN | 15,16 | -2,32 | 18:09:55 |
FROTO | 999,00 | -1,09 | 18:09:57 |
GARAN | 124,80 | -1,58 | 18:09:57 |
GESAN | 49,94 | -1,11 | 18:09:44 |
GUBRF | 167,00 | -0,89 | 18:09:56 |
GWIND | 32,30 | 0,37 | 18:09:44 |
HALKB | 18,08 | -0,71 | 18:09:57 |
HEKTS | 12,91 | -3,58 | 18:09:56 |
IPEKE | 44,00 | 0,14 | 18:09:54 |
ISCTR | 15,63 | -2,74 | 18:09:58 |
ISGYO | 17,70 | -1,34 | 18:09:49 |
ISMEN | 38,46 | -2,83 | 18:08:21 |
IZENR | 22,96 | -1,37 | 18:09:57 |
KAYSE | 27,18 | -1,59 | 18:05:16 |
KCAER | 51,05 | 6,67 | 18:09:21 |
KCHOL | 219,00 | -2,45 | 18:09:58 |
KLSER | 47,26 | -3,55 | 18:09:50 |
KONTR | 48,84 | -2,20 | 18:10:00 |
KONYA | 8.442,50 | 0,93 | 18:09:39 |
KOZAA | 60,80 | 0,58 | 18:09:36 |
KOZAL | 23,36 | 0,34 | 18:09:29 |
KRDMD | 30,26 | -1,37 | 18:09:35 |
MAVI | 116,60 | 1,39 | 18:09:52 |
MGROS | 581,50 | 2,02 | 18:09:29 |
MIATK | 63,50 | -2,68 | 18:09:39 |
ODAS | 8,57 | -0,23 | 18:09:26 |
OTKAR | 607,50 | 0,08 | 18:08:01 |
OYAKC | 75,70 | -0,46 | 18:09:13 |
PETKM | 25,44 | 2,58 | 18:09:33 |
PGSUS | 232,50 | -0,85 | 18:09:43 |
QUAGR | 3,24 | -1,22 | 18:09:22 |
REEDR | 35,38 | -1,72 | 18:08:46 |
SAHOL | 106,10 | -0,93 | 18:09:26 |
SASA | 45,60 | -1,85 | 18:09:41 |
SAYAS | 65,00 | -0,76 | 18:08:21 |
SDTTR | 273,00 | -1,97 | 18:09:09 |
SISE | 48,24 | -0,90 | 18:09:57 |
SKBNK | 4,23 | 0,48 | 18:09:58 |
SMRTG | 49,06 | -1,88 | 18:10:00 |
SOKM | 62,95 | -1,64 | 18:09:56 |
TABGD | 196,80 | -3,34 | 18:09:15 |
TAVHL | 274,75 | 3,68 | 18:09:57 |
TCELL | 108,00 | 0,56 | 18:09:59 |
THYAO | 300,25 | -1,56 | 18:09:59 |
TKFEN | 55,85 | -3,96 | 18:09:27 |
TOASO | 282,25 | -3,17 | 18:09:59 |
TSKB | 12,17 | -1,70 | 18:09:56 |
TTKOM | 49,10 | -2,68 | 18:09:55 |
TTRAK | 792,50 | -1,31 | 18:09:57 |
TUKAS | 8,43 | -0,24 | 18:09:29 |
TUPRS | 161,30 | -1,04 | 18:09:59 |
TURSG | 67,50 | -1,39 | 18:08:20 |
ULKER | 174,30 | 0,29 | 18:10:00 |
VAKBN | 21,66 | -2,70 | 18:09:48 |
VESBE | 21,36 | -5,49 | 18:09:57 |
VESTL | 73,00 | -1,82 | 18:09:49 |
YEOTK | 198,40 | -1,05 | 18:09:28 |
YKBNK | 29,82 | -1,91 | 18:09:58 |
YYLGD | 12,12 | -1,86 | 18:09:56 |
ZOREN | 5,79 | -0,52 | 18:09:59 |