Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,02 | 0,82 | 14:14:09 |
AGHOL | 35,62 | 0,96 | 14:13:00 |
AKBNK | 8,15 | -0,12 | 14:14:12 |
AKSA | 49,18 | 1,40 | 14:14:19 |
AKSEN | 18,27 | 0,66 | 14:14:18 |
ALARK | 28,18 | 2,10 | 14:14:18 |
ALGYO | 31,74 | 2,65 | 14:14:23 |
ALKIM | 20,66 | 1,37 | 14:14:21 |
ARASE | 88,20 | 2,14 | 14:13:45 |
ARCLK | 69,00 | -0,36 | 14:14:01 |
ARDYZ | 5,95 | -0,17 | 14:14:16 |
ASELS | 23,48 | -0,51 | 14:14:23 |
AYDEM | 8,38 | -0,24 | 14:13:47 |
BASGZ | 13,65 | -0,80 | 14:13:59 |
BERA | 10,05 | 1,11 | 14:14:17 |
BIMAS | 79,50 | -1,00 | 14:14:08 |
BIOEN | 5,71 | -0,17 | 14:12:16 |
BRISA | 32,32 | 1,13 | 14:13:48 |
BRYAT | 373,10 | 0,84 | 14:11:30 |
CANTE | 35,00 | 0,11 | 14:14:02 |
CCOLA | 119,50 | -0,99 | 14:14:15 |
CIMSA | 30,22 | 1,07 | 14:14:20 |
DEVA | 34,64 | 0,12 | 14:13:31 |
DOAS | 65,95 | 1,85 | 14:14:23 |
DOHOL | 3,69 | 3,07 | 14:14:17 |
ECILC | 9,43 | -1,77 | 14:14:21 |
EGEEN | 1.681,70 | 2,39 | 14:14:11 |
EKGYO | 2,57 | 0,00 | 14:14:09 |
ENJSA | 13,87 | -1,00 | 14:14:22 |
ENKAI | 15,29 | -0,13 | 14:13:35 |
ERBOS | 111,40 | 3,15 | 14:14:23 |
EREGL | 31,80 | 1,15 | 14:14:22 |
ESEN | 31,20 | 0,65 | 14:14:12 |
FROTO | 287,80 | 1,37 | 14:14:18 |
GARAN | 15,32 | 0,99 | 14:14:17 |
GENIL | 18,02 | 0,28 | 14:13:58 |
GLYHO | 3,40 | -1,73 | 14:14:06 |
GOZDE | 8,24 | 1,73 | 14:14:18 |
GSDHO | 4,55 | 4,36 | 14:13:54 |
GUBRF | 76,20 | -0,13 | 14:14:07 |
GWIND | 6,95 | 0,72 | 14:13:57 |
HALKB | 5,21 | 2,96 | 14:14:07 |
HEKTS | 28,88 | 2,27 | 14:14:13 |
INDES | 9,09 | 0,33 | 14:11:42 |
IPEKE | 20,00 | 1,21 | 14:13:34 |
ISCTR | 10,12 | -0,49 | 14:14:15 |
ISDMR | 26,48 | 0,08 | 14:14:14 |
ISFIN | 3,67 | 2,51 | 14:13:51 |
ISGYO | 14,37 | 0,42 | 14:14:06 |
ISMEN | 19,06 | -7,02 | 14:14:17 |
JANTS | 77,75 | 7,99 | 14:14:19 |
KARSN | 6,05 | 5,22 | 14:14:23 |
KARTN | 63,20 | 2,27 | 14:12:52 |
KCHOL | 39,30 | 0,77 | 14:14:23 |
KONTR | 151,60 | 0,40 | 14:14:19 |
KORDS | 43,34 | 2,75 | 14:14:19 |
KOZAA | 30,44 | 1,87 | 14:14:07 |
KOZAL | 188,00 | 1,51 | 14:14:08 |
KRDMD | 14,35 | 0,91 | 14:14:14 |
KUTPO | 44,14 | 0,73 | 14:14:05 |
KZBGY | 82,70 | 1,04 | 14:14:18 |
LOGO | 39,96 | -0,89 | 14:14:20 |
MAVI | 38,46 | -1,13 | 14:14:23 |
MGROS | 41,36 | -0,58 | 14:13:46 |
NTHOL | 12,32 | 1,23 | 14:13:31 |
NUGYO | 6,35 | -4,94 | 14:14:21 |
ODAS | 2,39 | 2,14 | 14:14:09 |
OTKAR | 412,10 | 0,46 | 14:14:10 |
OYAKC | 10,65 | 1,24 | 14:13:50 |
PARSN | 34,42 | 0,53 | 14:14:12 |
PETKM | 9,29 | 1,75 | 14:14:20 |
PGSUS | 132,00 | 0,08 | 14:14:05 |
QUAGR | 25,50 | 2,16 | 14:14:17 |
SAHOL | 19,80 | 1,02 | 14:14:13 |
SASA | 31,26 | 1,96 | 14:13:59 |
SELEC | 14,04 | 3,39 | 14:14:20 |
SISE | 19,76 | 2,12 | 14:14:07 |
SKBNK | 1,28 | 0,79 | 14:14:21 |
SNGYO | 8,47 | 2,17 | 14:14:15 |
SOKM | 12,49 | -0,08 | 14:14:20 |
TAVHL | 42,40 | 0,95 | 14:14:07 |
TCELL | 19,40 | 1,04 | 14:14:21 |
THYAO | 42,94 | -0,05 | 14:14:20 |
TKFEN | 19,08 | 1,38 | 14:14:23 |
TKNSA | 7,05 | 1,15 | 14:13:55 |
TOASO | 74,95 | 1,28 | 14:14:22 |
TRGYO | 7,60 | -0,52 | 14:14:18 |
TRILC | 8,53 | 1,07 | 14:14:23 |
TSKB | 2,01 | 1,01 | 14:13:47 |
TTKOM | 9,14 | 1,11 | 14:14:13 |
TTRAK | 228,00 | 1,02 | 14:13:08 |
TUPRS | 248,20 | -0,16 | 14:14:18 |
TURSG | 4,72 | 0,43 | 14:13:24 |
ULKER | 15,49 | 0,00 | 14:14:12 |
VAKBN | 3,98 | 0,76 | 14:13:51 |
VESBE | 9,15 | 0,55 | 14:14:20 |
VESTL | 25,04 | 0,72 | 14:14:10 |
YKBNK | 4,38 | -0,45 | 14:14:20 |
ZOREN | 2,02 | 1,00 | 14:14:16 |
ZRGYO | 2,93 | 0,34 | 14:12:58 |