Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,79	1,09	12:32:12
AGHOL	274,75	2,14	12:31:00
AKBNK	70,40	1,59	12:32:13
AKSA	9,35	1,63	12:32:00
AKSEN	34,98	0,98	12:31:45
ALARK	89,30	3,12	12:32:15
ALFAS	46,38	2,11	12:32:14
ALTNY	84,25	-0,18	12:32:14
ANSGR	89,20	1,31	12:32:10
ARCLK	127,00	1,60	12:32:15
ARDYZ	29,40	2,08	12:32:04
ASELS	150,90	0,80	12:32:16
ASTOR	95,10	0,79	12:32:15
AVPGY	65,35	2,35	12:31:23
BERA	15,03	0,80	12:31:37
BIMAS	503,50	2,13	12:32:09
BINHO	197,00	1,76	12:32:13
BRSAN	335,00	1,90	12:32:15
BRYAT	1.879,00	1,84	12:29:29
BSOKE	14,13	-0,70	12:32:13
BTCIM	4,46	0,68	12:31:55
CANTE	1,61	3,87	12:31:29
CCOLA	51,25	2,40	12:32:15
CIMSA	52,40	2,64	12:32:13
CLEBI	1.642,00	1,73	12:32:13
CWENE	17,28	2,86	12:32:14
DOAS	183,30	2,17	12:32:16
DOHOL	16,07	2,55	12:32:15
DSTKF	372,25	2,41	12:32:15
EFORC	127,50	0,79	12:31:53
EGEEN	7.530,00	1,14	12:32:15
EKGYO	18,97	4,35	12:32:13
ENERY	7,28	0,28	12:32:15
ENJSA	62,65	2,45	12:32:14
ENKAI	64,95	1,41	12:32:13
EREGL	27,44	2,01	12:32:15
EUPWR	31,74	9,98	12:32:11
FENER	13,74	1,10	12:32:16
FROTO	96,55	1,85	12:32:08
GARAN	141,60	1,43	12:32:15
GENIL	160,00	-1,42	12:31:05
GESAN	48,10	6,46	12:32:14
GLRMK	132,30	1,61	12:32:16
GOLTS	344,25	2,23	12:32:10
GRSEL	267,50	0,75	12:32:15
GRTHO	367,50	-0,94	12:31:58
GSRAY	1,25	2,46	12:32:12
GUBRF	239,70	2,04	12:32:09
HALKB	27,10	4,15	12:32:15
HEKTS	3,25	2,52	12:32:15
IEYHO	14,41	1,34	12:32:04
IPEKE	59,05	2,07	12:31:51
ISCTR	14,81	3,13	12:32:08
ISMEN	39,44	1,96	12:32:12
KCAER	13,51	1,05	12:32:14
KCHOL	163,50	2,00	12:32:08
KONTR	21,90	1,77	12:32:15
KOZAA	81,80	3,15	12:32:15
KOZAL	24,28	2,71	12:32:08
KRDMD	26,18	4,30	12:32:11
KTLEV	8,26	0,98	12:31:55
KUYAS	62,55	-1,88	12:32:15
LMKDC	28,50	3,94	12:32:00
MAGEN	33,48	-0,95	12:31:20
MAVI	44,38	3,35	12:32:15
MGROS	490,25	2,14	12:31:55
MIATK	31,90	1,08	12:32:15
MPARK	366,50	0,41	12:32:14
OBAMS	60,95	-1,61	12:32:14
ODAS	5,21	2,56	12:32:11
OTKAR	433,75	5,09	12:32:04
OYAKC	24,64	2,24	12:32:15
PASEU	83,20	0,24	12:30:19
PETKM	17,67	2,73	12:32:08
PGSUS	265,25	3,51	12:32:15
RALYH	116,00	-9,94	12:32:11
REEDR	9,39	1,51	12:32:11
RYGYO	21,14	-0,09	12:31:56
SAHOL	93,60	1,08	12:32:14
SASA	3,18	3,25	12:32:09
SISE	36,12	2,32	12:32:08
SKBNK	7,15	2,29	12:32:10
SMRTG	31,50	1,29	12:32:13
SOKM	35,88	2,40	12:32:15
TABGD	190,50	1,60	12:32:12
TAVHL	274,50	2,04	12:32:16
TCELL	96,00	0,79	12:32:13
THYAO	292,00	1,83	12:32:09
TKFEN	110,60	1,10	12:32:15
TOASO	214,60	1,23	12:32:08
TSKB	13,74	2,38	12:32:15
TTKOM	59,40	1,45	12:32:15
TTRAK	596,50	1,02	12:31:46
TUPRS	150,40	3,01	12:32:15
TUREX	11,55	7,04	12:32:16
TURSG	8,44	0,48	12:32:06
ULKER	111,60	1,64	12:32:08
VAKBN	28,10	2,03	12:32:15
VESTL	36,50	1,78	12:32:16
YEOTK	40,10	4,48	12:32:13
YKBNK	34,38	2,02	12:32:08
ZOREN	3,12	1,63	12:32:16