Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 62,00 | -3,43 | 18:09:58 |
AGHOL | 97,15 | -2,07 | 18:09:28 |
AKBNK | 18,21 | -3,55 | 18:09:28 |
AKFGY | 4,05 | 7,43 | 18:09:25 |
AKSA | 85,50 | 1,66 | 18:09:28 |
AKSEN | 31,84 | -2,63 | 18:09:57 |
ALARK | 73,00 | 1,60 | 18:09:53 |
ALBRK | 2,68 | -0,37 | 18:09:47 |
ALGYO | 61,65 | -2,30 | 18:09:51 |
ALKIM | 31,06 | 1,30 | 18:09:13 |
ARCLK | 127,20 | -4,22 | 18:09:59 |
ASELS | 57,35 | 2,05 | 18:09:59 |
ASUZU | 155,50 | 1,50 | 18:09:22 |
AYDEM | 15,91 | -1,43 | 18:09:48 |
BAGFS | 28,96 | 2,04 | 18:08:03 |
BASGZ | 14,69 | -1,14 | 18:09:59 |
BERA | 12,26 | 0,25 | 18:09:39 |
BIMAS | 145,30 | 0,21 | 18:09:47 |
BIOEN | 19,15 | -0,52 | 18:09:32 |
BRYAT | 808,10 | -1,94 | 18:08:39 |
BUCIM | 6,86 | 1,93 | 18:09:58 |
CCOLA | 209,80 | 2,54 | 18:09:53 |
CEMTS | 49,00 | -2,29 | 18:09:37 |
CIMSA | 113,90 | 4,02 | 18:09:57 |
DOAS | 132,80 | 2,00 | 18:09:54 |
DOHOL | 9,28 | -0,54 | 18:08:56 |
ECILC | 31,50 | -0,94 | 18:09:10 |
EGEEN | 5.301,30 | 1,04 | 18:09:27 |
EKGYO | 7,08 | -1,80 | 18:09:59 |
ENJSA | 30,42 | -1,04 | 18:08:41 |
ENKAI | 30,00 | 0,47 | 18:09:59 |
ERBOS | 137,50 | 2,38 | 18:09:05 |
EREGL | 38,00 | -4,33 | 18:09:59 |
EUREN | 10,00 | -1,28 | 18:09:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 52,95 | -1,12 | 18:09:51 |
FROTO | 570,90 | -2,24 | 18:09:36 |
GARAN | 25,56 | -4,27 | 18:09:11 |
GESAN | 271,60 | 3,66 | 18:09:58 |
GLYHO | 9,77 | -1,61 | 18:09:04 |
GSDHO | 3,08 | -0,96 | 18:09:43 |
GUBRF | 220,80 | -1,52 | 18:08:53 |
GWIND | 17,57 | -0,73 | 18:08:03 |
HALKB | 10,88 | -3,12 | 18:09:03 |
HEKTS | 30,06 | -2,84 | 18:09:59 |
IPEKE | 28,28 | -0,07 | 18:08:26 |
ISCTR | 14,72 | 0,14 | 18:09:58 |
ISDMR | 37,24 | -3,37 | 18:09:26 |
ISFIN | 5,97 | -2,29 | 18:09:58 |
ISGYO | 10,17 | -1,07 | 18:09:57 |
JANTS | 112,30 | -3,19 | 18:09:47 |
KARSN | 9,14 | 4,82 | 18:09:58 |
KCAER | 16,53 | -0,96 | 18:09:33 |
KCHOL | 78,90 | -4,31 | 18:09:28 |
KERVT | 11,91 | -0,33 | 18:09:27 |
KLRHO | 19,13 | 1,49 | 18:09:01 |
KMPUR | 101,80 | 0,20 | 18:09:55 |
KONTR | 170,00 | 7,73 | 18:09:59 |
KORDS | 72,40 | -0,55 | 18:09:37 |
KOZAA | 39,16 | -3,45 | 18:09:59 |
KOZAL | 20,56 | -0,19 | 18:09:53 |
KRDMD | 19,45 | -3,14 | 18:09:50 |
KZBGY | 23,74 | -1,17 | 18:09:00 |
MAVI | 118,90 | 1,28 | 18:09:19 |
MGROS | 177,80 | 3,61 | 18:09:12 |
NTHOL | 11,37 | 0,62 | 18:09:57 |
ODAS | 7,14 | -0,83 | 18:09:44 |
OTKAR | 935,20 | 2,06 | 18:09:28 |
OYAKC | 41,16 | 0,68 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,97 | -2,73 | 18:09:58 |
PGSUS | 502,50 | 1,23 | 18:08:07 |
PSGYO | 6,21 | -0,32 | 18:09:51 |
SAHOL | 42,14 | -3,57 | 18:09:44 |
SASA | 111,70 | -3,29 | 18:09:52 |
SELEC | 36,00 | -4,15 | 18:09:58 |
SISE | 45,96 | -3,16 | 18:09:55 |
SKBNK | 2,33 | -1,69 | 18:09:59 |
SMRTG | 88,05 | 3,53 | 18:09:57 |
SNGYO | 3,02 | -0,66 | 18:09:05 |
SOKM | 30,42 | -0,26 | 18:08:02 |
TAVHL | 78,25 | -2,19 | 18:09:47 |
TCELL | 31,90 | -2,57 | 18:09:57 |
THYAO | 126,50 | -4,31 | 18:09:33 |
TKFEN | 37,38 | -3,06 | 18:09:26 |
TKNSA | 18,15 | -0,49 | 18:09:17 |
TMSN | 52,00 | -2,44 | 18:09:46 |
TOASO | 184,90 | -3,09 | 18:09:56 |
TSKB | 4,43 | -0,23 | 18:09:15 |
TSPOR | 3,72 | -0,53 | 18:09:57 |
TTKOM | 17,89 | -0,33 | 18:09:51 |
TTRAK | 541,00 | 0,76 | 18:08:02 |
TUKAS | 18,13 | 0,17 | 18:09:51 |
TUPRS | 555,30 | -3,46 | 18:09:50 |
TURSG | 9,75 | -2,21 | 18:09:48 |
ULKER | 36,76 | 2,28 | 18:09:41 |
VAKBN | 9,27 | -3,24 | 18:08:40 |
VESBE | 11,77 | -1,09 | 18:09:19 |
VESTL | 55,75 | -0,62 | 18:09:57 |
YKBNK | 11,25 | -0,97 | 18:09:54 |
YYLGD | 36,20 | 1,63 | 18:09:31 |
ZOREN | 4,92 | -1,60 | 18:08:20 |